시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,270	74	+ 6.19%	526,134	663
13:48	1,271	75	+ 6.27%	526,123	663
13:47	1,271	75	+ 6.27%	525,853	663
13:46	1,271	75	+ 6.27%	525,821	663
13:45	1,270	74	+ 6.19%	525,806	663
13:44	1,270	74	+ 6.19%	525,804	663
13:43	1,270	74	+ 6.19%	525,606	663
13:42	1,266	70	+ 5.85%	525,605	663
13:41	1,266	70	+ 5.85%	525,542	663
13:38	1,266	70	+ 5.85%	525,531	663