시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,286	90	+ 7.53%	1,214,105	1,570
15:19	1,286	90	+ 7.53%	1,207,377	1,561
15:18	1,300	104	+ 8.70%	1,206,959	1,560
15:17	1,300	104	+ 8.70%	1,204,939	1,558
15:16	1,301	105	+ 8.78%	1,198,575	1,550
15:15	1,307	111	+ 9.28%	1,187,663	1,535
15:14	1,302	106	+ 8.86%	1,185,661	1,533
15:13	1,303	107	+ 8.95%	1,177,462	1,522
15:12	1,303	107	+ 8.95%	1,176,522	1,521
15:11	1,303	107	+ 8.95%	1,174,019	1,518