시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,800	200	- 0.71%	167	5
15:19	27,850	150	- 0.54%	52	1
15:18	27,800	200	- 0.71%	20	1
15:00	27,800	200	- 0.71%	18	0
14:35	27,750	250	- 0.89%	17	0
13:30	27,750	250	- 0.89%	16	0
13:12	27,900	100	- 0.36%	15	0
10:12	27,650	350	- 1.25%	14	0
09:48	27,600	400	- 1.43%	11	0
09:42	27,900	100	- 0.36%	3	0