시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,520	200	+ 3.76%	107	1
12:00	5,520	200	+ 3.76%	88	0
11:30	5,520	200	+ 3.76%	68	0
11:00	5,520	200	+ 3.76%	67	0
10:30	5,520	200	+ 3.76%	23	0
10:00	5,390	70	+ 1.32%	20	0
09:30	5,390	70	+ 1.32%	4	0
09:00	5,390	70	+ 1.32%	1	0