시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,728	28	+ 1.65%	5,171	9
09:09	1,702	2	+ 0.12%	3,865	7
09:07	1,719	19	+ 1.12%	3,405	6
09:06	1,719	19	+ 1.12%	3,398	6
09:05	1,720	20	+ 1.18%	3,268	6
09:04	1,720	20	+ 1.18%	777	1
09:03	1,750	50	+ 2.94%	776	1
09:02	1,761	61	+ 3.59%	323	1
09:01	1,761	61	+ 3.59%	213	0
09:00	1,780	80	+ 4.71%	163	0