시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,688	12	- 0.71%	9,871	17
09:41	1,675	25	- 1.47%	9,869	17
09:40	1,660	40	- 2.35%	9,859	17
09:36	1,690	10	- 0.59%	9,649	16
09:28	1,690	10	- 0.59%	9,648	16
09:27	1,675	25	- 1.47%	9,647	16
09:21	1,676	24	- 1.41%	9,213	16
09:17	1,652	48	- 2.82%	9,207	16
09:15	1,706	6	+ 0.35%	8,207	14
09:12	1,680	20	- 1.18%	8,202	14