시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,683	17	- 1.00%	10,066	17
10:16	1,703	3	+ 0.18%	10,059	17
10:11	1,697	3	- 0.18%	10,041	17
10:05	1,667	33	- 1.94%	9,978	17
10:04	1,707	7	+ 0.41%	9,973	17
10:03	1,685	15	- 0.88%	9,915	17
10:00	1,683	17	- 1.00%	9,886	17
09:53	1,661	39	- 2.29%	9,882	17
09:48	1,661	39	- 2.29%	9,880	17
09:43	1,688	12	- 0.71%	9,879	17