시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,680	20	- 1.18%	11,491	20
10:47	1,706	6	+ 0.35%	11,490	20
10:41	1,686	14	- 0.82%	11,455	20
10:39	1,686	14	- 0.82%	11,446	19
10:38	1,666	34	- 2.00%	11,445	19
10:37	1,692	8	- 0.47%	11,440	19
10:35	1,696	4	- 0.24%	11,437	19
10:34	1,663	37	- 2.18%	10,737	18
10:32	1,683	17	- 1.00%	10,070	17
10:28	1,703	3	+ 0.18%	10,067	17