시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,686	14	- 0.82%	12,138	21
11:40	1,686	14	- 0.82%	12,062	21
11:36	1,707	7	+ 0.41%	11,546	20
11:32	1,685	15	- 0.88%	11,540	20
11:31	1,690	10	- 0.59%	11,539	20
11:30	1,692	8	- 0.47%	11,538	20
11:29	1,694	6	- 0.35%	11,524	20
11:17	1,694	6	- 0.35%	11,518	20
11:16	1,698	2	- 0.12%	11,513	20
11:04	1,707	7	+ 0.41%	11,512	20