시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,704	4	+ 0.24%	12,184	21
12:59	1,692	8	- 0.47%	12,183	21
12:17	1,706	6	+ 0.35%	12,182	21
12:16	1,693	7	- 0.41%	12,178	21
12:15	1,686	14	- 0.82%	12,165	21
11:48	1,706	6	+ 0.35%	12,163	21
11:47	1,706	6	+ 0.35%	12,160	21
11:46	1,686	14	- 0.82%	12,152	21
11:45	1,688	12	- 0.71%	12,143	21
11:42	1,706	6	+ 0.35%	12,139	21