시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,684	16	- 0.94%	13,892	24
13:45	1,684	16	- 0.94%	13,885	24
13:43	1,672	28	- 1.65%	13,884	24
13:42	1,686	14	- 0.82%	12,587	21
13:33	1,687	13	- 0.77%	12,473	21
13:32	1,686	14	- 0.82%	12,223	21
13:12	1,687	13	- 0.77%	12,212	21
13:11	1,687	13	- 0.77%	12,203	21
13:03	1,694	6	- 0.35%	12,188	21
13:01	1,704	4	+ 0.24%	12,187	21