시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,685	15	- 0.88%	18,619	32
15:06	1,682	18	- 1.06%	16,452	28
14:49	1,682	18	- 1.06%	15,734	27
14:48	1,676	24	- 1.41%	15,731	27
14:46	1,682	18	- 1.06%	15,730	27
14:44	1,682	18	- 1.06%	15,640	27
14:39	1,682	18	- 1.06%	15,560	26
14:37	1,676	24	- 1.41%	14,402	24
14:14	1,684	16	- 0.94%	14,382	24
13:58	1,684	16	- 0.94%	14,292	24