| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 32,850 | 1,000 | - 2.95% | 1,378,230 | 46,267 |
| 13:59 | 32,850 | 1,000 | - 2.95% | 1,375,743 | 46,186 |
| 13:58 | 32,850 | 1,000 | - 2.95% | 1,373,746 | 46,120 |
| 13:57 | 32,950 | 900 | - 2.66% | 1,371,408 | 46,043 |
| 13:56 | 32,950 | 900 | - 2.66% | 1,369,274 | 45,973 |
| 13:55 | 32,950 | 900 | - 2.66% | 1,368,169 | 45,936 |
| 13:54 | 32,950 | 900 | - 2.66% | 1,364,822 | 45,826 |
| 13:53 | 32,900 | 950 | - 2.81% | 1,363,544 | 45,784 |
| 13:52 | 33,000 | 850 | - 2.51% | 1,362,277 | 45,742 |
| 13:51 | 32,950 | 900 | - 2.66% | 1,361,067 | 45,702 |