시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	32,850	1,000	- 2.95%	1,404,219	47,121
14:09	32,800	1,050	- 3.10%	1,403,160	47,086
14:08	32,900	950	- 2.81%	1,400,839	47,010
14:07	32,850	1,000	- 2.95%	1,398,173	46,922
14:06	32,850	1,000	- 2.95%	1,396,768	46,876
14:05	32,950	900	- 2.66%	1,395,119	46,822
14:04	32,900	950	- 2.81%	1,393,929	46,783
14:03	32,950	900	- 2.66%	1,390,280	46,663
14:02	32,800	1,050	- 3.10%	1,384,584	46,476
14:01	32,850	1,000	- 2.95%	1,382,723	46,415