시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	32,750	1,100	- 3.25%	1,426,914	47,865
14:19	32,750	1,100	- 3.25%	1,424,475	47,786
14:18	32,750	1,100	- 3.25%	1,422,705	47,728
14:17	32,750	1,100	- 3.25%	1,419,838	47,634
14:16	32,800	1,050	- 3.10%	1,418,398	47,587
14:15	32,800	1,050	- 3.10%	1,415,704	47,498
14:14	32,825	1,025	- 3.03%	1,412,694	47,399
14:13	32,900	950	- 2.81%	1,412,209	47,384
14:12	32,800	1,050	- 3.10%	1,408,541	47,263
14:11	32,900	950	- 2.81%	1,405,750	47,172