| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 32,800 | 1,050 | - 3.10% | 1,453,122 | 48,724 |
| 14:29 | 32,750 | 1,100 | - 3.25% | 1,450,927 | 48,652 |
| 14:28 | 32,800 | 1,050 | - 3.10% | 1,447,498 | 48,540 |
| 14:27 | 32,750 | 1,100 | - 3.25% | 1,444,702 | 48,448 |
| 14:26 | 32,800 | 1,050 | - 3.10% | 1,442,214 | 48,367 |
| 14:25 | 32,800 | 1,050 | - 3.10% | 1,438,069 | 48,231 |
| 14:24 | 32,750 | 1,100 | - 3.25% | 1,436,095 | 48,166 |
| 14:23 | 32,800 | 1,050 | - 3.10% | 1,433,579 | 48,084 |
| 14:22 | 32,800 | 1,050 | - 3.10% | 1,430,407 | 47,980 |
| 14:21 | 32,750 | 1,100 | - 3.25% | 1,428,524 | 47,918 |