| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 33,050 | 800 | - 2.36% | 1,478,739 | 49,567 |
| 14:39 | 33,100 | 750 | - 2.22% | 1,476,168 | 49,482 |
| 14:38 | 33,050 | 800 | - 2.36% | 1,474,367 | 49,422 |
| 14:37 | 33,000 | 850 | - 2.51% | 1,471,119 | 49,315 |
| 14:36 | 32,900 | 950 | - 2.81% | 1,467,535 | 49,197 |
| 14:35 | 32,850 | 1,000 | - 2.95% | 1,464,629 | 49,102 |
| 14:34 | 32,900 | 950 | - 2.81% | 1,463,119 | 49,052 |
| 14:33 | 32,800 | 1,050 | - 3.10% | 1,460,643 | 48,971 |
| 14:32 | 32,850 | 1,000 | - 2.95% | 1,458,814 | 48,911 |
| 14:31 | 32,800 | 1,050 | - 3.10% | 1,454,701 | 48,776 |