시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	33,000	850	- 2.51%	1,513,811	50,728
14:49	33,100	750	- 2.22%	1,510,807	50,629
14:48	33,200	650	- 1.92%	1,509,383	50,582
14:47	33,150	700	- 2.07%	1,504,897	50,433
14:46	33,150	700	- 2.07%	1,501,299	50,314
14:45	33,050	800	- 2.36%	1,499,310	50,248
14:44	33,050	800	- 2.36%	1,497,348	50,183
14:43	33,100	750	- 2.22%	1,495,597	50,125
14:42	33,100	750	- 2.22%	1,487,794	49,866
14:41	33,050	800	- 2.36%	1,482,396	49,688