시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	33,850	0	0.00%	301,345	10,276
09:09	34,050	200	+ 0.59%	282,342	9,631
09:08	33,950	100	+ 0.30%	275,951	9,414
09:07	33,700	150	- 0.44%	265,508	9,060
09:06	33,700	150	- 0.44%	250,869	8,567
09:05	33,700	150	- 0.44%	240,051	8,202
09:04	34,150	300	+ 0.89%	191,986	6,571
09:03	34,400	550	+ 1.63%	143,725	4,918
09:02	34,050	200	+ 0.59%	131,466	4,498
09:01	34,000	150	+ 0.44%	103,016	3,529