시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	34,100	250	+ 0.74%	373,359	12,713
09:19	33,850	0	0.00%	361,046	12,295
09:18	33,850	0	0.00%	350,195	11,927
09:17	33,900	50	+ 0.15%	347,053	11,821
09:16	33,800	50	- 0.15%	341,207	11,623
09:15	33,850	0	0.00%	337,632	11,502
09:14	33,700	150	- 0.44%	328,629	11,198
09:13	33,800	50	- 0.15%	323,447	11,024
09:12	33,900	50	+ 0.15%	316,070	10,774
09:11	33,950	100	+ 0.30%	312,955	10,669