시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	34,250	400	+ 1.18%	432,342	14,721
09:29	33,850	0	0.00%	409,676	13,947
09:28	33,850	0	0.00%	406,751	13,848
09:27	33,850	0	0.00%	401,765	13,679
09:26	34,000	150	+ 0.44%	393,800	13,409
09:25	33,950	100	+ 0.30%	391,897	13,344
09:24	34,000	150	+ 0.44%	389,383	13,259
09:23	34,000	150	+ 0.44%	381,222	12,981
09:22	34,050	200	+ 0.59%	379,046	12,907
09:21	34,050	200	+ 0.59%	376,868	12,833