시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	33,950	100	+ 0.30%	519,437	17,695
09:39	34,000	150	+ 0.44%	515,416	17,558
09:38	34,050	200	+ 0.59%	506,530	17,256
09:37	34,050	200	+ 0.59%	495,239	16,872
09:36	34,000	150	+ 0.44%	490,622	16,715
09:35	34,050	200	+ 0.59%	484,212	16,497
09:34	34,000	150	+ 0.44%	482,470	16,438
09:33	34,050	200	+ 0.59%	470,349	16,025
09:32	34,300	450	+ 1.33%	464,735	15,833
09:31	34,300	450	+ 1.33%	447,211	15,231