시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	34,100	250	+ 0.74%	567,656	19,346
09:49	34,200	350	+ 1.03%	561,061	19,121
09:48	34,250	400	+ 1.18%	557,512	19,000
09:47	34,250	400	+ 1.18%	553,576	18,865
09:46	34,300	450	+ 1.33%	550,049	18,744
09:45	34,400	550	+ 1.63%	542,233	18,475
09:44	34,300	450	+ 1.33%	532,275	18,134
09:43	34,250	400	+ 1.18%	528,573	18,007
09:42	34,250	400	+ 1.18%	526,435	17,934
09:41	34,100	250	+ 0.74%	521,866	17,778