시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	33,950	100	+ 0.30%	634,587	21,620
09:59	33,950	100	+ 0.30%	632,342	21,544
09:58	33,900	50	+ 0.15%	628,543	21,414
09:57	34,000	150	+ 0.44%	623,183	21,233
09:56	34,000	150	+ 0.44%	617,018	21,023
09:55	33,950	100	+ 0.30%	611,465	20,835
09:54	34,000	150	+ 0.44%	608,842	20,746
09:53	33,950	100	+ 0.30%	605,292	20,625
09:52	33,850	0	0.00%	601,458	20,495
09:51	34,000	150	+ 0.44%	592,368	20,187