시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	34,200	350	+ 1.03%	679,355	23,151
10:09	34,250	400	+ 1.18%	677,419	23,085
10:08	34,200	350	+ 1.03%	673,017	22,934
10:07	34,200	350	+ 1.03%	668,551	22,782
10:06	34,350	500	+ 1.48%	664,307	22,636
10:05	34,200	350	+ 1.03%	652,188	22,220
10:04	34,200	350	+ 1.03%	649,115	22,115
10:03	34,150	300	+ 0.89%	647,519	22,061
10:02	34,250	400	+ 1.18%	644,392	21,954
10:01	34,050	200	+ 0.59%	639,000	21,770