시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	34,100	250	+ 0.74%	701,927	23,920
10:19	34,150	300	+ 0.89%	700,744	23,880
10:18	34,100	250	+ 0.74%	698,899	23,817
10:17	34,100	250	+ 0.74%	698,110	23,790
10:16	34,000	150	+ 0.44%	697,058	23,754
10:15	33,950	100	+ 0.30%	695,582	23,704
10:14	34,000	150	+ 0.44%	692,777	23,609
10:13	33,950	100	+ 0.30%	691,742	23,574
10:12	34,050	200	+ 0.59%	686,799	23,406
10:11	34,150	300	+ 0.89%	682,285	23,252