시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	33,700	150	- 0.44%	744,098	25,349
10:29	33,750	100	- 0.30%	734,718	25,032
10:28	33,850	0	0.00%	727,000	24,771
10:27	33,850	0	0.00%	725,251	24,712
10:26	33,900	50	+ 0.15%	722,322	24,613
10:25	33,900	50	+ 0.15%	713,505	24,314
10:24	33,950	100	+ 0.30%	710,424	24,210
10:23	34,100	250	+ 0.74%	706,713	24,083
10:22	34,050	200	+ 0.59%	705,530	24,043
10:21	34,100	250	+ 0.74%	704,876	24,021