시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	33,200	650	- 1.92%	1,547,409	51,841
14:59	33,200	650	- 1.92%	1,542,709	51,685
14:58	33,200	650	- 1.92%	1,539,912	51,592
14:57	33,200	650	- 1.92%	1,538,480	51,545
14:56	33,150	700	- 2.07%	1,534,092	51,399
14:55	33,100	750	- 2.22%	1,530,426	51,278
14:54	33,100	750	- 2.22%	1,526,327	51,142
14:53	33,050	800	- 2.36%	1,520,211	50,940
14:52	33,050	800	- 2.36%	1,518,495	50,883
14:51	33,050	800	- 2.36%	1,515,151	50,773