시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	33,500	350	- 1.03%	786,526	26,777
10:39	33,600	250	- 0.74%	779,046	26,526
10:38	33,550	300	- 0.89%	777,346	26,468
10:37	33,650	200	- 0.59%	768,129	26,159
10:36	33,700	150	- 0.44%	763,213	25,993
10:35	33,800	50	- 0.15%	758,906	25,848
10:34	33,800	50	- 0.15%	758,071	25,820
10:33	33,800	50	- 0.15%	757,229	25,791
10:32	33,750	100	- 0.30%	755,597	25,736
10:31	33,700	150	- 0.44%	746,097	25,416