시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	33,450	400	- 1.18%	838,624	28,522
10:49	33,500	350	- 1.03%	835,501	28,418
10:48	33,500	350	- 1.03%	831,833	28,295
10:47	33,550	300	- 0.89%	830,631	28,255
10:46	33,500	350	- 1.03%	828,750	28,191
10:45	33,550	300	- 0.89%	825,308	28,076
10:44	33,550	300	- 0.89%	820,273	27,907
10:43	33,500	350	- 1.03%	815,916	27,761
10:42	33,550	300	- 0.89%	812,859	27,659
10:41	33,500	350	- 1.03%	806,059	27,431