시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	33,375	475	- 1.40%	865,002	29,403
10:59	33,350	500	- 1.48%	864,184	29,376
10:58	33,350	500	- 1.48%	862,254	29,312
10:57	33,350	500	- 1.48%	859,376	29,216
10:56	33,350	500	- 1.48%	856,633	29,124
10:55	33,350	500	- 1.48%	854,151	29,041
10:54	33,400	450	- 1.33%	850,874	28,932
10:53	33,450	400	- 1.18%	848,127	28,840
10:52	33,500	350	- 1.03%	842,859	28,664
10:51	33,550	300	- 0.89%	840,568	28,587