시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	33,150	700	- 2.07%	904,513	30,716
11:09	33,200	650	- 1.92%	891,632	30,289
11:08	33,200	650	- 1.92%	890,058	30,237
11:07	33,200	650	- 1.92%	887,734	30,160
11:06	33,250	600	- 1.77%	880,735	29,927
11:05	33,350	500	- 1.48%	874,946	29,735
11:04	33,350	500	- 1.48%	871,758	29,629
11:03	33,350	500	- 1.48%	870,041	29,571
11:02	33,400	450	- 1.33%	868,317	29,514
11:01	33,350	500	- 1.48%	866,450	29,452