시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	33,200	650	- 1.92%	921,998	31,296
11:19	33,250	600	- 1.77%	920,215	31,236
11:18	33,200	650	- 1.92%	918,797	31,189
11:17	33,150	700	- 2.07%	916,796	31,123
11:16	33,200	650	- 1.92%	915,358	31,075
11:15	33,200	650	- 1.92%	911,430	30,945
11:14	33,200	650	- 1.92%	909,512	30,882
11:13	33,200	650	- 1.92%	908,478	30,847
11:12	33,200	650	- 1.92%	907,664	30,820
11:11	33,200	650	- 1.92%	906,612	30,785