시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	32,750	1,100	- 3.25%	1,003,317	33,971
11:29	32,750	1,100	- 3.25%	991,723	33,592
11:28	32,800	1,050	- 3.10%	983,684	33,329
11:27	32,900	950	- 2.81%	964,561	32,701
11:26	33,050	800	- 2.36%	942,242	31,965
11:25	33,050	800	- 2.36%	940,025	31,892
11:24	33,100	750	- 2.22%	933,483	31,676
11:23	33,100	750	- 2.22%	933,031	31,661
11:22	33,050	800	- 2.36%	929,648	31,549
11:21	33,150	700	- 2.07%	923,872	31,358