시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	32,550	1,300	- 3.84%	1,062,776	35,911
11:39	32,600	1,250	- 3.69%	1,058,069	35,757
11:38	32,650	1,200	- 3.55%	1,055,799	35,683
11:37	32,600	1,250	- 3.69%	1,053,204	35,599
11:36	32,500	1,350	- 3.99%	1,045,092	35,335
11:35	32,700	1,150	- 3.40%	1,020,660	34,540
11:34	32,800	1,050	- 3.10%	1,014,790	34,348
11:33	32,800	1,050	- 3.10%	1,012,422	34,270
11:32	32,750	1,100	- 3.25%	1,011,614	34,244
11:31	32,850	1,000	- 2.95%	1,007,754	34,117