시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	32,700	1,150	- 3.40%	1,111,601	37,495
11:49	32,650	1,200	- 3.55%	1,109,999	37,443
11:48	32,700	1,150	- 3.40%	1,108,903	37,407
11:47	32,600	1,250	- 3.69%	1,107,490	37,361
11:46	32,500	1,350	- 3.99%	1,104,805	37,273
11:45	32,550	1,300	- 3.84%	1,099,818	37,111
11:44	32,550	1,300	- 3.84%	1,097,632	37,040
11:43	32,500	1,350	- 3.99%	1,095,808	36,981
11:42	32,450	1,400	- 4.14%	1,093,928	36,920
11:41	32,500	1,350	- 3.99%	1,067,169	36,054