시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	32,650	1,200	- 3.55%	1,133,233	38,202
11:59	32,750	1,100	- 3.25%	1,127,299	38,008
11:58	32,700	1,150	- 3.40%	1,125,996	37,965
11:57	32,650	1,200	- 3.55%	1,124,384	37,913
11:56	32,600	1,250	- 3.69%	1,123,501	37,884
11:55	32,600	1,250	- 3.69%	1,122,563	37,853
11:54	32,700	1,150	- 3.40%	1,119,686	37,759
11:53	32,700	1,150	- 3.40%	1,118,983	37,736
11:52	32,700	1,150	- 3.40%	1,116,525	37,656
11:51	32,650	1,200	- 3.55%	1,113,410	37,554