시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	32,700	1,150	- 3.40%	1,153,479	38,863
12:09	32,650	1,200	- 3.55%	1,150,511	38,766
12:08	32,650	1,200	- 3.55%	1,147,037	38,652
12:07	32,650	1,200	- 3.55%	1,146,020	38,619
12:06	32,650	1,200	- 3.55%	1,143,501	38,537
12:05	32,650	1,200	- 3.55%	1,140,722	38,446
12:04	32,650	1,200	- 3.55%	1,139,490	38,406
12:03	32,650	1,200	- 3.55%	1,138,342	38,369
12:02	32,650	1,200	- 3.55%	1,136,310	38,302
12:01	32,650	1,200	- 3.55%	1,135,441	38,274