시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	33,200	650	- 1.92%	1,573,541	52,707
15:09	33,250	600	- 1.77%	1,571,294	52,633
15:08	33,150	700	- 2.07%	1,565,228	52,431
15:07	33,100	750	- 2.22%	1,564,441	52,405
15:06	33,100	750	- 2.22%	1,562,979	52,357
15:05	33,200	650	- 1.92%	1,559,738	52,249
15:04	33,100	750	- 2.22%	1,555,371	52,105
15:03	33,100	750	- 2.22%	1,553,732	52,050
15:02	33,150	700	- 2.07%	1,552,075	51,996
15:01	33,150	700	- 2.07%	1,549,181	51,900