시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	32,650	1,200	- 3.55%	1,172,019	39,468
12:19	32,650	1,200	- 3.55%	1,166,706	39,295
12:18	32,700	1,150	- 3.40%	1,165,636	39,260
12:17	32,700	1,150	- 3.40%	1,164,702	39,229
12:16	32,650	1,200	- 3.55%	1,163,138	39,178
12:15	32,650	1,200	- 3.55%	1,161,219	39,115
12:14	32,650	1,200	- 3.55%	1,160,160	39,081
12:13	32,650	1,200	- 3.55%	1,159,039	39,044
12:12	32,700	1,150	- 3.40%	1,156,933	38,975
12:11	32,700	1,150	- 3.40%	1,156,145	38,950