시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	32,750	1,100	- 3.25%	1,187,650	39,979
12:29	32,800	1,050	- 3.10%	1,186,820	39,952
12:28	32,750	1,100	- 3.25%	1,183,526	39,844
12:27	32,700	1,150	- 3.40%	1,183,113	39,831
12:26	32,750	1,100	- 3.25%	1,181,473	39,777
12:25	32,650	1,200	- 3.55%	1,179,000	39,696
12:24	32,650	1,200	- 3.55%	1,177,473	39,646
12:23	32,600	1,250	- 3.69%	1,176,459	39,613
12:22	32,700	1,150	- 3.40%	1,175,351	39,577
12:21	32,650	1,200	- 3.55%	1,172,746	39,492