시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	32,800	1,050	- 3.10%	1,204,187	40,521
12:39	32,800	1,050	- 3.10%	1,203,491	40,498
12:38	32,800	1,050	- 3.10%	1,199,370	40,363
12:37	32,750	1,100	- 3.25%	1,198,187	40,324
12:36	32,750	1,100	- 3.25%	1,196,549	40,270
12:35	32,650	1,200	- 3.55%	1,196,177	40,258
12:34	32,800	1,050	- 3.10%	1,193,976	40,186
12:33	32,700	1,150	- 3.40%	1,193,434	40,168
12:32	32,650	1,200	- 3.55%	1,191,964	40,120
12:31	32,750	1,100	- 3.25%	1,188,793	40,017