시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	32,950	900	- 2.66%	1,224,634	41,192
12:49	32,900	950	- 2.81%	1,223,269	41,147
12:48	32,800	1,050	- 3.10%	1,222,513	41,122
12:47	32,850	1,000	- 2.95%	1,218,780	40,999
12:46	32,800	1,050	- 3.10%	1,217,067	40,943
12:45	32,800	1,050	- 3.10%	1,215,656	40,896
12:44	32,700	1,150	- 3.40%	1,211,419	40,758
12:43	32,750	1,100	- 3.25%	1,210,946	40,742
12:42	32,850	1,000	- 2.95%	1,210,210	40,718
12:41	32,850	1,000	- 2.95%	1,205,352	40,559