시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	33,000	850	- 2.51%	1,259,127	42,332
12:59	33,150	700	- 2.07%	1,254,037	42,164
12:58	33,150	700	- 2.07%	1,252,752	42,121
12:57	33,200	650	- 1.92%	1,251,385	42,076
12:56	33,200	650	- 1.92%	1,246,010	41,897
12:55	33,050	800	- 2.36%	1,238,541	41,650
12:54	33,000	850	- 2.51%	1,235,595	41,553
12:53	33,000	850	- 2.51%	1,233,986	41,500
12:52	33,000	850	- 2.51%	1,232,689	41,457
12:51	32,950	900	- 2.66%	1,229,858	41,364