시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	33,150	700	- 2.07%	1,284,433	43,171
13:09	33,150	700	- 2.07%	1,281,817	43,085
13:08	33,100	750	- 2.22%	1,281,328	43,068
13:07	33,100	750	- 2.22%	1,278,723	42,982
13:06	33,150	700	- 2.07%	1,276,923	42,923
13:05	33,200	650	- 1.92%	1,271,760	42,751
13:04	33,200	650	- 1.92%	1,268,504	42,643
13:03	33,200	650	- 1.92%	1,267,509	42,610
13:02	33,200	650	- 1.92%	1,265,693	42,550
13:01	33,150	700	- 2.07%	1,260,502	42,377