| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 33,000 | 850 | - 2.51% | 1,301,931 | 43,749 |
| 13:19 | 33,000 | 850 | - 2.51% | 1,300,325 | 43,696 |
| 13:18 | 33,100 | 750 | - 2.22% | 1,297,523 | 43,604 |
| 13:17 | 33,050 | 800 | - 2.36% | 1,295,279 | 43,530 |
| 13:16 | 33,050 | 800 | - 2.36% | 1,294,272 | 43,496 |
| 13:15 | 33,050 | 800 | - 2.36% | 1,292,632 | 43,442 |
| 13:14 | 33,100 | 750 | - 2.22% | 1,291,973 | 43,420 |
| 13:13 | 33,100 | 750 | - 2.22% | 1,291,178 | 43,394 |
| 13:12 | 33,100 | 750 | - 2.22% | 1,289,376 | 43,334 |
| 13:11 | 33,100 | 750 | - 2.22% | 1,288,573 | 43,308 |