| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 33,000 | 850 | - 2.51% | 1,320,122 | 44,351 |
| 13:29 | 33,050 | 800 | - 2.36% | 1,318,506 | 44,297 |
| 13:28 | 33,050 | 800 | - 2.36% | 1,317,179 | 44,253 |
| 13:27 | 33,050 | 800 | - 2.36% | 1,314,362 | 44,160 |
| 13:26 | 33,000 | 850 | - 2.51% | 1,312,408 | 44,096 |
| 13:25 | 33,050 | 800 | - 2.36% | 1,310,116 | 44,020 |
| 13:24 | 33,100 | 750 | - 2.22% | 1,308,645 | 43,971 |
| 13:23 | 33,150 | 700 | - 2.07% | 1,307,776 | 43,943 |
| 13:22 | 33,150 | 700 | - 2.07% | 1,307,283 | 43,926 |
| 13:21 | 33,050 | 800 | - 2.36% | 1,303,208 | 43,791 |