시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	33,050	800	- 2.36%	1,339,269	44,983
13:39	33,050	800	- 2.36%	1,337,722	44,932
13:38	33,000	850	- 2.51%	1,335,761	44,867
13:37	33,000	850	- 2.51%	1,334,396	44,822
13:36	33,050	800	- 2.36%	1,330,193	44,684
13:35	33,050	800	- 2.36%	1,327,950	44,609
13:34	33,100	750	- 2.22%	1,327,257	44,587
13:33	33,050	800	- 2.36%	1,325,896	44,542
13:32	33,050	800	- 2.36%	1,325,349	44,523
13:31	33,100	750	- 2.22%	1,324,171	44,485