시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	33,050	800	- 2.36%	1,359,420	45,648
13:49	33,050	800	- 2.36%	1,357,556	45,586
13:48	33,100	750	- 2.22%	1,356,731	45,559
13:47	33,100	750	- 2.22%	1,354,058	45,471
13:46	33,050	800	- 2.36%	1,352,123	45,407
13:45	32,950	900	- 2.66%	1,350,294	45,346
13:44	32,950	900	- 2.66%	1,347,077	45,241
13:43	32,950	900	- 2.66%	1,343,726	45,130
13:42	32,950	900	- 2.66%	1,341,389	45,053
13:41	33,050	800	- 2.36%	1,340,008	45,008