시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,100	750	- 2.22%	1,636,484	54,792
15:19	33,050	800	- 2.36%	1,607,123	53,820
15:18	33,150	700	- 2.07%	1,603,739	53,708
15:17	33,050	800	- 2.36%	1,598,527	53,536
15:16	33,200	650	- 1.92%	1,594,622	53,407
15:15	33,100	750	- 2.22%	1,589,586	53,240
15:14	33,150	700	- 2.07%	1,586,194	53,127
15:13	33,100	750	- 2.22%	1,584,510	53,072
15:12	33,150	700	- 2.07%	1,582,712	53,012
15:11	33,150	700	- 2.07%	1,580,815	52,949